Gen Digital - Lagerpris

Lagerpris
24.38
Daglig Endre
-0.14 -0.57%
Månedlig
-2.56%
Årlig
29.34%
Q2 Forventning
24.59
Pris Chg Dag År Dato
Trend Micro 6,992.00 -140.00 -1.96% -5.28% 2024-06-14
4iG Nyrt 786.00 -2.00 -0.25% 22.43% 2024-06-14
Aisino 7.69 -0.06 -0.77% -47.40% 2024-06-14
Yonyou Soft 10.92 0 0% -47.78% 2024-06-14
Beijing Kingsoft Office Software 271.22 3.72 1.39% -39.73% 2024-06-14
Adobe Systems 525.50 66.00 14.37% 7.05% 2024-06-14
Autodesk 225.97 2.83 1.27% 2.05% 2024-06-14
Allied Electronics Corporation 1,252.00 -48.00 -3.69% 66.93% 2024-06-14
Akamai 89.09 0.50 0.56% -3.24% 2024-06-14
Ansys 323.34 -2.51 -0.77% -4.00% 2024-06-14
Bittium Oyj 7.10 0.12 1.72% 59.55% 2024-06-14
Check Point Software Technologies 156.58 -1.00 -0.64% 20.03% 2024-06-14
Salesforce 231.69 2.27 0.99% 9.33% 2024-06-14
CrowdStrike Holdings 385.29 1.70 0.44% 141.09% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Darktrace 580.00 1.00 0.17% 89.05% 2024-06-14
Equifax 241.78 -3.70 -1.51% 4.03% 2024-06-14
FDM 376.50 1.00 0.27% -44.71% 2024-06-14
First Derivatives 1,360.00 -6.00 -0.44% -37.18% 2024-06-14
Formula Systems 1985 26,090.00 10.00 0.04% -4.71% 2024-06-13
Fortinet 60.76 0.46 0.76% -17.43% 2024-06-14
Glintt Global Intelligent Technologies 0.49 0.03 6.52% 77.54% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Magic Software Enterprises 3,968.00 33.00 0.84% -16.83% 2024-06-13
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Matrix IT 6,860.00 -100.00 -1.44% -8.96% 2024-06-13
Novabase 5.60 0.05 0.90% 14.52% 2024-06-14
Nice Systems 167.90 -0.25 -0.15% -26.56% 2024-06-14
ServiceNow 728.58 17.62 2.48% 26.85% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Palo Alto Networks 317.11 -2.84 -0.89% 30.06% 2024-06-14
PTC 173.56 -1.05 -0.60% 20.87% 2024-06-14
Qualys 136.69 -1.50 -1.09% 3.80% 2024-06-14
Reditus 0.05 0 0% 66.67% 2024-06-14
Sapiens International Corporation NV 12,520.00 330.00 2.71% 28.59% 2024-06-13
Gen Digital 24.38 -0.14 -0.57% 29.34% 2024-06-14
Teradata 33.44 -0.04 -0.12% -34.78% 2024-06-14
Atlassian 159.99 3.90 2.50% -12.19% 2024-06-14
Twilio Inc 54.24 -1.45 -2.60% -20.32% 2024-06-14
Varonis Systems 42.82 0.98 2.34% 57.83% 2024-06-14
WithSecure Oyj 1.11 0.01 0.54% -24.28% 2024-06-14
Zoom 57.67 -0.31 -0.53% -17.54% 2024-06-14

Pris Dag År Dato
USND 17689 21.32 0.12% 28.34% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14